Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 0.9700 0.9700 0.9400 0.9600 24,006 +0.00(+0.00%)
Dec 29, 2021 0.9500 0.9600 0.8900 0.9600 29,938 -0.07(-6.80%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.15(+17.05%)
Dec 23, 2021 0.8900 0.9000 0.8700 0.8800 21,972 -0.02(-2.22%)
Dec 22, 2021 0.9500 0.9500 0.9000 0.9000 72,899 -0.01(-1.10%)
Dec 21, 2021 0.9900 0.9900 0.9000 0.9100 87,599 -0.04(-4.21%)
Dec 20, 2021 0.9700 1.000 0.9300 0.9500 60,814 -0.09(-8.65%)
Dec 17, 2021 1.080 1.080 1.040 1.040 23,886 -0.03(-2.80%)
Dec 16, 2021 1.050 1.090 1.050 1.070 22,450 -0.01(-0.93%)
Dec 15, 2021 1.150 1.150 1.080 1.080 50,080 -0.06(-5.26%)
Dec 14, 2021 1.180 1.180 1.120 1.140 34,887 -0.04(-3.39%)
Dec 13, 2021 1.200 1.200 1.150 1.180 90,979 -0.02(-1.67%)
Dec 10, 2021 1.200 1.200 1.160 1.200 393,497 +0.00(+0.00%)
Dec 09, 2021 1.130 1.220 1.100 1.200 190,768 +0.12(+11.11%)
Dec 08, 2021 1.210 1.210 1.050 1.080 241,652 -0.13(-10.74%)
Dec 07, 2021 1.300 1.350 1.190 1.210 445,299 -0.07(-5.47%)
Dec 06, 2021 1.270 1.300 1.250 1.280 262,499 +0.09(+7.56%)
Dec 03, 2021 1.210 1.240 1.170 1.190 19,913 -0.03(-2.46%)
Dec 02, 2021 1.230 1.240 1.220 1.220 29,156 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.