Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 30, 2020 0.4100 0.4200 0.3900 0.4000 125,950 +0.00(+0.00%)
Dec 29, 2020 0.3900 0.4500 0.3900 0.4000 503,032 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
Dec 22, 2020 0.3700 0.3800 0.3700 0.3800 53,500 +0.01(+2.70%)
Dec 21, 2020 0.3750 0.3800 0.3650 0.3700 67,639 -0.01(-1.33%)
Dec 18, 2020 0.3700 0.3800 0.3700 0.3750 146,500 +0.01(+1.35%)
Dec 17, 2020 0.3750 0.3750 0.3700 0.3700 43,586 -0.01(-1.33%)
Dec 16, 2020 0.3700 0.3750 0.3700 0.3750 79,600 +0.01(+1.35%)
Dec 15, 2020 0.3700 0.3700 0.3550 0.3700 128,425 -0.01(-2.63%)
Dec 14, 2020 0.3550 0.4000 0.3550 0.3800 404,650 +0.04(+10.14%)
Dec 11, 2020 0.3450 0.3450 0.3450 0.3450 6,000 -0.01(-1.43%)
Dec 10, 2020 0.3450 0.3500 0.3350 0.3500 88,200 +0.01(+2.94%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 21,200 -0.01(-2.86%)
Dec 08, 2020 0.3800 0.3800 0.3500 0.3500 69,950 -0.03(-7.89%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3800 189,196 +0.00(+0.00%)
Dec 04, 2020 0.3350 0.4000 0.3350 0.3800 276,968 +0.04(+13.43%)
Dec 03, 2020 0.3000 0.3350 0.2900 0.3350 167,750 +0.05(+19.64%)
Dec 02, 2020 0.2900 0.2900 0.2750 0.2800 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.