Indicators

Continental Gold (TSX: CNL )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.250	2.250	2.250	0	+0.07(+3.21%)
Dec 28, 2018	2.080	2.220	2.060	2.180	423,250	+0.13(+6.34%)
Dec 27, 2018	2.020	2.070	2.000	2.050	375,178	+0.02(+0.99%)
Dec 24, 2018		2.030	2.030	2.030	0	+0.02(+1.00%)
Dec 21, 2018	2.000	2.090	1.980	2.010	2,005,991	+0.00(+0.00%)
Dec 20, 2018	2.100	2.180	1.950	2.010	470,431	-0.10(-4.74%)
Dec 19, 2018	2.220	2.280	2.040	2.110	723,647	-0.04(-1.86%)
Dec 18, 2018	2.250	2.250	2.110	2.150	330,488	-0.08(-3.59%)
Dec 17, 2018	2.210	2.300	2.160	2.230	542,737	+0.02(+0.90%)
Dec 14, 2018	2.200	2.220	2.150	2.210	147,966	+0.00(+0.00%)
Dec 13, 2018	2.250	2.250	2.200	2.210	55,964	-0.02(-0.90%)
Dec 12, 2018	2.150	2.240	2.090	2.230	108,255	+0.09(+4.21%)
Dec 11, 2018	2.250	2.270	2.140	2.140	69,515	-0.09(-4.04%)
Dec 10, 2018	2.260	2.400	2.200	2.230	179,532	-0.01(-0.45%)
Dec 07, 2018	2.180	2.240	2.130	2.240	237,108	+0.13(+6.16%)
Dec 06, 2018	2.110	2.210	2.080	2.110	195,089	-0.04(-1.86%)
Dec 05, 2018	2.180	2.230	2.130	2.150	75,100	-0.02(-0.92%)
Dec 04, 2018	2.190	2.310	2.100	2.170	527,505	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.