Indicators

Continental Gold (TSX: CNL )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.380	3.380	3.380	0	-0.05(-1.46%)
Dec 28, 2017	3.500	3.510	3.410	3.430	100,714	-0.05(-1.44%)
Dec 27, 2017	3.500	3.540	3.440	3.480	304,901	+0.05(+1.46%)
Dec 22, 2017	3.350	3.430	3.330	3.430	114,324	+0.08(+2.39%)
Dec 21, 2017	3.360	3.360	3.280	3.350	225,555	-0.04(-1.18%)
Dec 20, 2017	3.380	3.430	3.330	3.390	248,652	+0.05(+1.50%)
Dec 19, 2017	3.360	3.380	3.300	3.340	177,897	+0.00(+0.00%)
Dec 18, 2017	3.180	3.380	3.150	3.340	390,050	+0.22(+7.05%)
Dec 15, 2017	3.200	3.200	3.090	3.120	936,216	-0.03(-0.95%)
Dec 14, 2017	3.130	3.200	3.130	3.150	204,465	-0.02(-0.63%)
Dec 13, 2017	3.030	3.180	3.020	3.170	192,050	+0.14(+4.62%)
Dec 12, 2017	2.950	3.050	2.940	3.030	196,649	+0.06(+2.02%)
Dec 11, 2017	3.000	3.020	2.960	2.970	352,753	-0.09(-2.94%)
Dec 08, 2017	2.940	3.100	2.940	3.060	219,444	+0.11(+3.73%)
Dec 07, 2017	2.950	2.960	2.920	2.950	257,496	-0.04(-1.34%)
Dec 06, 2017	2.990	3.020	2.950	2.990	113,707	+0.05(+1.70%)
Dec 05, 2017	2.980	3.010	2.900	2.940	359,391	-0.07(-2.33%)
Dec 04, 2017		3.030	2.990	3.010	154,436	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.