Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.76 50.76 50.76 0 -0.05(-0.10%)
Dec 29, 2016 50.46 50.96 49.93 50.81 322,832 +0.17(+0.33%)
Dec 28, 2016 51.83 51.90 50.62 50.64 569,400 -1.00(-1.93%)
Dec 27, 2016 51.43 51.81 51.41 51.64 318,540 +0.21(+0.41%)
Dec 23, 2016 51.43 51.43 51.43 0 +0.86(+1.70%)
Dec 22, 2016 51.50 52.00 50.44 50.57 1,279,359 -1.22(-2.36%)
Dec 21, 2016 52.39 52.49 51.62 51.80 608,163 -0.50(-0.96%)
Dec 20, 2016 52.60 52.72 52.25 52.30 557,041 -0.03(-0.05%)
Dec 19, 2016 51.82 52.42 51.69 52.33 498,700 +0.60(+1.16%)
Dec 16, 2016 51.26 51.94 51.26 51.73 956,792 +0.32(+0.63%)
Dec 15, 2016 52.08 52.30 51.07 51.41 1,869,139 -0.96(-1.84%)
Dec 14, 2016 52.65 53.07 52.27 52.37 896,593 -0.36(-0.68%)
Dec 13, 2016 52.07 52.99 52.02 52.73 790,871 +0.62(+1.18%)
Dec 12, 2016 52.32 52.68 51.51 52.11 652,698 -0.50(-0.94%)
Dec 09, 2016 51.97 52.75 51.57 52.60 722,261 +0.87(+1.68%)
Dec 08, 2016 52.00 52.04 51.64 51.74 458,853 -0.09(-0.17%)
Dec 07, 2016 51.31 52.08 51.23 51.82 792,037 +0.33(+0.64%)
Dec 06, 2016 51.03 51.53 51.01 51.49 458,777 +0.30(+0.59%)
Dec 05, 2016 51.13 51.42 50.65 51.19 451,609 +0.22(+0.43%)
Dec 02, 2016 50.62 51.04 50.30 50.97 818,508 +0.45(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.