Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.626 4.472 4.472 4.472 161,200 -0.14(-3.10%)
Dec 30, 2009 4.722 4.725 4.593 4.615 312,039 -0.13(-2.79%)
Dec 29, 2009 4.787 4.809 4.727 4.748 57,320 -0.04(-0.85%)
Dec 28, 2009 4.828 4.876 4.701 4.788 65,591 -0.03(-0.69%)
Dec 24, 2009 4.844 4.844 4.774 4.821 78,321 -0.01(-0.30%)
Dec 23, 2009 4.785 4.840 4.713 4.836 209,204 +0.08(+1.63%)
Dec 22, 2009 4.637 4.789 4.637 4.758 209,082 +0.02(+0.51%)
Dec 21, 2009 4.622 4.766 4.622 4.734 241,889 +0.13(+2.79%)
Dec 18, 2009 4.741 4.766 4.585 4.605 627,035 -0.09(-1.90%)
Dec 17, 2009 4.730 4.762 4.626 4.694 161,644 -0.08(-1.73%)
Dec 16, 2009 4.774 4.784 4.683 4.777 160,866 +0.07(+1.41%)
Dec 15, 2009 4.827 4.835 4.709 4.711 361,055 -0.12(-2.53%)
Dec 14, 2009 4.811 4.861 4.738 4.833 163,179 +0.14(+2.97%)
Dec 11, 2009 4.599 4.754 4.599 4.694 252,306 +0.02(+0.52%)
Dec 10, 2009 4.677 4.720 4.618 4.669 235,752 -0.00(-0.04%)
Dec 09, 2009 4.679 4.727 4.601 4.671 81,567 +0.00(+0.06%)
Dec 08, 2009 4.778 4.778 4.636 4.668 276,597 -0.14(-3.01%)
Dec 07, 2009 4.808 4.873 4.790 4.813 94,307 +0.00(+0.02%)
Dec 04, 2009 4.713 4.880 4.702 4.812 425,324 +0.17(+3.76%)
Dec 03, 2009 4.775 4.812 4.621 4.638 387,358 -0.13(-2.81%)
Dec 02, 2009 4.480 4.796 4.472 4.772 397,175 +0.24(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.