Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.79	12.80	12.49	12.53	323,369	-0.26(-2.01%)
Dec 28, 2023	12.70	12.84	12.66	12.79	266,712	+0.11(+0.90%)
Dec 27, 2023	12.54	12.73	12.54	12.67	182,753	+0.10(+0.76%)
Dec 26, 2023	12.61	12.63	12.53	12.58	206,371	-0.01(-0.08%)
Dec 22, 2023	12.46	12.63	12.45	12.59	198,135	+0.10(+0.76%)
Dec 21, 2023	12.48	12.52	12.39	12.49	156,830	+0.07(+0.54%)
Dec 20, 2023	12.46	12.53	12.39	12.42	178,894	-0.01(-0.08%)
Dec 19, 2023	12.34	12.53	12.34	12.43	242,110	+0.05(+0.38%)
Dec 18, 2023	12.41	12.58	12.29	12.39	303,218	+0.05(+0.39%)
Dec 15, 2023	12.50	12.50	12.26	12.34	361,936	-0.05(-0.38%)
Dec 14, 2023	12.39	12.44	12.31	12.39	227,909	+0.10(+0.85%)
Dec 13, 2023	12.12	12.29	11.96	12.28	267,274	+0.14(+1.17%)
Dec 12, 2023	12.12	12.19	12.07	12.14	161,084	+0.06(+0.47%)
Dec 11, 2023	12.07	12.15	12.03	12.08	204,869	-0.03(-0.23%)
Dec 08, 2023	11.99	12.11	11.98	12.11	141,437	+0.10(+0.86%)
Dec 07, 2023	11.90	12.03	11.88	12.01	205,720	+0.11(+0.95%)
Dec 06, 2023	11.77	11.90	11.73	11.90	285,515	+0.14(+1.20%)
Dec 05, 2023	11.77	11.77	11.62	11.75	127,650	-0.02(-0.16%)
Dec 04, 2023	11.74	11.79	11.70	11.77	198,548	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.