Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.045 8.308 8.045 8.296 699,679 +0.27(+3.36%)
Dec 30, 2019 7.923 8.052 7.898 8.026 1,363,253 +0.10(+1.30%)
Dec 27, 2019 7.923 7.949 7.911 7.923 128,121 +0.00(+0.00%)
Dec 26, 2019 7.923 7.956 7.923 7.923 136,366 +0.01(+0.08%)
Dec 24, 2019 7.911 7.968 7.911 7.917 90,713 -0.01(-0.08%)
Dec 23, 2019 7.962 7.975 7.923 7.923 144,320 -0.01(-0.16%)
Dec 20, 2019 7.962 7.981 7.923 7.936 213,691 -0.02(-0.24%)
Dec 19, 2019 7.949 7.981 7.943 7.956 99,806 -0.01(-0.08%)
Dec 18, 2019 7.962 7.981 7.943 7.962 151,889 +0.00(+0.00%)
Dec 17, 2019 7.962 7.981 7.923 7.962 249,796 +0.04(+0.49%)
Dec 16, 2019 7.917 7.949 7.911 7.923 210,984 +0.01(+0.16%)
Dec 13, 2019 7.898 7.926 7.873 7.911 142,986 +0.01(+0.16%)
Dec 12, 2019 7.930 7.955 7.898 7.898 103,891 -0.01(-0.16%)
Dec 11, 2019 7.936 7.936 7.904 7.911 97,294 -0.02(-0.24%)
Dec 10, 2019 7.930 7.962 7.904 7.930 107,710 +0.00(+0.00%)
Dec 09, 2019 7.892 7.930 7.834 7.930 191,312 +0.04(+0.56%)
Dec 06, 2019 7.911 7.917 7.860 7.885 127,744 +0.00(+0.00%)
Dec 05, 2019 7.898 7.922 7.860 7.885 216,653 -0.01(-0.08%)
Dec 04, 2019 7.885 7.920 7.877 7.892 126,022 +0.01(+0.08%)
Dec 03, 2019 7.943 7.962 7.879 7.885 107,948 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.