Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.914 4.897 4.897 4.897 175,800 -0.05(-0.93%)
Dec 30, 2015 4.994 5.039 4.897 4.943 111,616 -0.02(-0.42%)
Dec 29, 2015 5.127 5.156 4.889 4.964 331,117 -0.18(-3.49%)
Dec 28, 2015 4.910 5.152 4.776 5.144 363,101 +0.23(+4.76%)
Dec 24, 2015 4.927 4.910 4.910 4.910 71,134 +0.02(+0.34%)
Dec 23, 2015 4.801 4.956 4.764 4.893 233,289 +0.13(+2.81%)
Dec 22, 2015 4.756 4.835 4.701 4.760 176,463 +0.07(+1.42%)
Dec 21, 2015 4.718 4.735 4.601 4.693 202,450 -0.03(-0.71%)
Dec 18, 2015 4.806 4.885 4.726 4.726 121,690 -0.10(-2.16%)
Dec 17, 2015 4.935 4.948 4.814 4.831 188,757 -0.13(-2.69%)
Dec 16, 2015 4.710 4.968 4.664 4.964 279,436 +0.32(+6.78%)
Dec 15, 2015 4.633 4.757 4.537 4.649 384,613 -0.02(-0.53%)
Dec 14, 2015 4.781 4.856 4.624 4.674 362,469 -0.10(-2.16%)
Dec 11, 2015 4.872 4.897 4.732 4.777 236,345 -0.12(-2.45%)
Dec 10, 2015 4.798 4.909 4.798 4.897 178,622 +0.10(+2.16%)
Dec 09, 2015 4.752 4.884 4.752 4.794 170,245 +0.00(+0.00%)
Dec 08, 2015 4.856 4.914 4.757 4.794 210,929 -0.13(-2.68%)
Dec 07, 2015 4.971 4.971 4.814 4.926 187,108 -0.02(-0.42%)
Dec 04, 2015 5.050 5.050 4.880 4.947 178,295 -0.07(-1.32%)
Dec 03, 2015 5.166 5.184 4.938 5.013 277,010 -0.12(-2.26%)
Dec 02, 2015 5.100 5.141 5.050 5.128 157,645 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.