Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.840 -0.006 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.85	13.13	12.55	12.55	6,300	-0.40(-3.09%)
Dec 28, 2018	13.46	13.46	12.90	12.95	1,500	+0.14(+1.09%)
Dec 27, 2018	12.13	12.81	12.12	12.81	11,566	+0.51(+4.10%)
Dec 26, 2018	12.33	12.74	12.22	12.30	7,672	-0.03(-0.20%)
Dec 24, 2018	12.80	12.80	12.33	12.33	2,700	-0.42(-3.32%)
Dec 21, 2018	12.76	13.00	12.75	12.75	1,400	-0.42(-3.16%)
Dec 20, 2018	12.59	13.17	12.50	13.17	1,588	-0.28(-2.05%)
Dec 19, 2018	13.70	13.76	13.10	13.45	13,679	-0.55(-3.96%)
Dec 18, 2018	14.53	14.53	14.00	14.00	6,610	-0.38(-2.68%)
Dec 17, 2018	14.19	14.38	14.19	14.38	922	+0.13(+0.95%)
Dec 14, 2018	14.25	14.65	14.25	14.25	2,000	-0.01(-0.07%)
Dec 13, 2018	14.73	14.73	14.26	14.26	2,302	+0.10(+0.71%)
Dec 12, 2018	13.93	14.16	13.69	14.16	2,420	+1.05(+8.00%)
Dec 11, 2018	13.36	13.67	13.11	13.11	13,319	+0.16(+1.24%)
Dec 10, 2018	12.92	12.95	12.76	12.95	8,123	-1.66(-11.36%)
Dec 07, 2018	14.97	15.09	14.61	14.61	18,700	-1.08(-6.88%)
Dec 06, 2018	16.00	16.96	15.56	15.69	9,445	-1.19(-7.05%)
Dec 04, 2018	16.89	16.89	16.88	16.88	1,400	-0.60(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.