Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0343	0.0343	0.0343	0.0343	200	+0.00(+13.58%)
Dec 28, 2023	0.0380	0.0380	0.0301	0.0302	263,938	-0.00(-7.08%)
Dec 27, 2023	0.0393	0.0393	0.0301	0.0325	54,181	-0.01(-19.15%)
Dec 26, 2023	0.0345	0.0402	0.0300	0.0402	78,864	+0.01(+25.62%)
Dec 22, 2023	0.0419	0.0471	0.0320	0.0320	44,773	-0.00(-6.16%)
Dec 21, 2023	0.0381	0.0450	0.0341	0.0341	185,000	-0.01(-18.23%)
Dec 20, 2023	0.0430	0.0430	0.0380	0.0417	23,650	+0.01(+27.52%)
Dec 19, 2023	0.0339	0.0400	0.0327	0.0327	153,313	-0.00(-6.30%)
Dec 18, 2023	0.0430	0.0430	0.0336	0.0349	251,600	+0.00(+1.16%)
Dec 15, 2023	0.0294	0.0345	0.0284	0.0345	50,100	+0.00(+12.75%)
Dec 14, 2023	0.0260	0.0306	0.0251	0.0306	185,900	-0.00(-11.30%)
Dec 13, 2023	0.0345	0.0345	0.0345	0.0345	10,000	+0.01(+18.97%)
Dec 12, 2023	0.0328	0.0328	0.0250	0.0290	314,695	-0.00(-11.59%)
Dec 11, 2023	0.0382	0.0382	0.0315	0.0328	7,750	+0.00(+0.31%)
Dec 08, 2023	0.0321	0.0343	0.0300	0.0327	182,700	-0.00(-0.91%)
Dec 07, 2023	0.0331	0.0331	0.0330	0.0330	64,000	-0.00(-5.71%)
Dec 06, 2023	0.0345	0.0410	0.0328	0.0350	160,549	-0.00(-1.41%)
Dec 05, 2023	0.0394	0.0394	0.0325	0.0355	359,982	-0.01(-13.41%)
Dec 04, 2023	0.0410	0.0410	0.0350	0.0410	147,100	+0.00(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.