Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0063 0.0077 0.0063 0.0075 1,025,004 +0.00(+19.05%)
Dec 30, 2021 0.0070 0.0077 0.0062 0.0063 1,213,554 -0.00(-10.00%)
Dec 29, 2021 0.0057 0.0070 0.0057 0.0070 600,000 +0.00(+0.00%)
Dec 28, 2021 0.0058 0.0070 0.0052 0.0070 1,277,695 +0.00(+16.67%)
Dec 27, 2021 0.0064 0.0068 0.0057 0.0060 875,293 -0.00(-14.29%)
Dec 23, 2021 0.0066 0.0070 0.0066 0.0070 83,000 +0.00(+16.67%)
Dec 22, 2021 0.0070 0.0070 0.0060 0.0060 97,214 -0.00(-1.64%)
Dec 20, 2021 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Dec 17, 2021 0.0065 0.0065 0.0065 0.0065 55,000 -0.00(-2.99%)
Dec 16, 2021 0.0067 0.0071 0.0067 0.0067 115,000 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0077 0.0066 0.0067 1,453,370 -0.00(-6.94%)
Dec 14, 2021 0.0062 0.0072 0.0062 0.0072 41,995 +0.00(+2.86%)
Dec 13, 2021 0.0080 0.0080 0.0062 0.0070 654,132 +0.00(+7.69%)
Dec 10, 2021 0.0060 0.0065 0.0060 0.0065 230,000 +0.00(+4.84%)
Dec 09, 2021 0.0065 0.0065 0.0061 0.0062 85,000 -0.00(-4.62%)
Dec 08, 2021 0.0066 0.0070 0.0061 0.0065 378,674 +0.00(+8.33%)
Dec 07, 2021 0.0070 0.0083 0.0057 0.0060 3,897,771 -0.00(-18.92%)
Dec 06, 2021 0.0080 0.0080 0.0074 0.0074 798,655 -0.00(-8.64%)
Dec 03, 2021 0.0080 0.0081 0.0078 0.0081 576,000 -0.00(-4.71%)
Dec 02, 2021 0.0084 0.0086 0.0078 0.0085 1,179,930 +0.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.