Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0349	0.0349	0.0349	0	+0.01(+57.21%)
Dec 29, 2016	0.0222	0.0222	0.0222	0.0222	13,600	-0.01(-34.51%)
Dec 28, 2016	0.0330	0.0339	0.0250	0.0339	141,000	-0.01(-24.16%)
Dec 27, 2016	0.0330	0.0447	0.0330	0.0447	11,815	+0.01(+21.14%)
Dec 23, 2016		0.0369	0.0369	0.0369	0	+0.00(+8.53%)
Dec 21, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 19, 2016		0.0340	0.0340	0.0340	0	-0.00(-11.18%)
Dec 16, 2016	0.0400	0.0400	0.0330	0.0383	74,900	-0.00(-4.30%)
Dec 15, 2016	0.0410	0.0410	0.0400	0.0400	20,000	-0.00(-11.11%)
Dec 13, 2016		0.0450	0.0450	0.0450	40	+0.01(+18.42%)
Dec 12, 2016	0.0380	0.0430	0.0380	0.0380	40,000	-0.01(-22.45%)
Dec 09, 2016	0.0355	0.0490	0.0330	0.0490	140,500	+0.01(+38.03%)
Dec 08, 2016	0.0360	0.0400	0.0355	0.0355	95,680	-0.00(-11.25%)
Dec 07, 2016	0.0450	0.0450	0.0400	0.0400	21,500	-0.00(-4.76%)
Dec 06, 2016	0.0359	0.0420	0.0359	0.0420	25,400	-0.01(-16.00%)
Dec 05, 2016	0.0460	0.0500	0.0450	0.0500	107,018	+0.00(+7.99%)
Dec 02, 2016	0.0400	0.0463	0.0340	0.0463	119,000	+0.01(+16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.