Indicators

Gainclients Inc (OP: GCLT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0750	0.0750	0.0750	0	+0.01(+22.95%)
Dec 30, 2013	0.0900	0.0900	0.0610	0.0610	42,100	-0.02(-24.69%)
Dec 27, 2013	0.0810	0.0810	0.0810	0.0810	15,000	-0.01(-8.99%)
Dec 26, 2013	0.0890	0.0890	0.0890	0.0890	100	+0.03(+48.33%)
Dec 23, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2013	0.0890	0.0890	0.0600	0.0600	10,500	-0.03(-31.82%)
Dec 18, 2013	0.0880	0.0880	0.0880	0.0880	1,500	-0.00(-1.12%)
Dec 16, 2013		0.0890	0.0890	0.0890	0	+0.04(+78.00%)
Dec 13, 2013	0.0600	0.0900	0.0500	0.0500	0	+0.01(+11.11%)
Dec 12, 2013	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-18.18%)
Dec 03, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.