Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1982	0.1982	0.1982	0	+0.01(+5.40%)
Dec 28, 2017	0.1894	0.1998	0.1880	0.1880	73,764	-0.01(-3.96%)
Dec 27, 2017	0.2000	0.2000	0.1900	0.1958	61,385	-0.00(-2.10%)
Dec 26, 2017	0.1980	0.2020	0.1900	0.2000	168,458	+0.01(+2.56%)
Dec 22, 2017	0.1925	0.1980	0.1851	0.1950	274,873	+0.00(+0.52%)
Dec 21, 2017	0.1950	0.1950	0.1850	0.1940	187,573	-0.00(-0.51%)
Dec 20, 2017	0.1960	0.2000	0.1850	0.1950	163,200	+0.00(+0.00%)
Dec 19, 2017	0.1940	0.1950	0.1850	0.1950	57,199	+0.00(+0.52%)
Dec 18, 2017	0.2000	0.2000	0.1852	0.1940	152,200	+0.00(+2.11%)
Dec 15, 2017	0.1872	0.1954	0.1860	0.1900	85,100	-0.00(-0.52%)
Dec 14, 2017	0.1960	0.1960	0.1860	0.1910	80,289	-0.01(-4.50%)
Dec 13, 2017	0.1926	0.2000	0.1895	0.2000	70,600	+0.01(+5.26%)
Dec 12, 2017	0.1820	0.1972	0.1820	0.1900	90,449	+0.00(+0.00%)
Dec 11, 2017	0.2000	0.2000	0.1900	0.1900	57,200	-0.01(-3.06%)
Dec 08, 2017	0.1836	0.1960	0.1836	0.1960	113,185	+0.00(+2.08%)
Dec 07, 2017	0.1970	0.2000	0.1858	0.1920	74,646	-0.01(-2.98%)
Dec 06, 2017	0.2000	0.2000	0.1900	0.1979	53,900	+0.01(+4.16%)
Dec 05, 2017	0.2010	0.2065	0.1900	0.1900	132,500	-0.01(-5.00%)
Dec 04, 2017	0.2075	0.2100	0.1900	0.2000	19,485	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.