Indicators

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.22	24.27	24.22	24.27	100	-0.05(-0.21%)
Dec 28, 2018	24.34	24.34	24.32	24.32	100	-0.13(-0.53%)
Dec 27, 2018	24.45	24.45	24.45	24.45	0	+0.11(+0.45%)
Dec 26, 2018	24.33	24.33	24.33	24.33	0	+0.07(+0.29%)
Dec 24, 2018	24.42	24.42	24.27	24.27	200	-0.20(-0.82%)
Dec 21, 2018	24.46	24.46	24.46	24.46	100	-0.04(-0.14%)
Dec 20, 2018	24.50	24.50	24.50	24.50	75	-0.05(-0.20%)
Dec 19, 2018	24.55	24.55	24.55	24.55	108	-0.07(-0.28%)
Dec 18, 2018	24.66	24.66	24.62	24.62	250	-0.09(-0.37%)
Dec 17, 2018	24.74	24.74	24.71	24.71	198	-0.04(-0.14%)
Dec 14, 2018	24.75	24.75	24.75	24.75	100	-0.04(-0.16%)
Dec 13, 2018	24.79	24.79	24.79	24.79	56	-0.04(-0.15%)
Dec 12, 2018	24.82	24.82	24.82	24.82	0	-0.02(-0.09%)
Dec 11, 2018	24.84	24.84	24.84	24.84	0	+0.00(+0.02%)
Dec 10, 2018	24.86	24.86	24.84	24.84	202	-0.05(-0.22%)
Dec 07, 2018	25.02	25.02	24.89	24.89	500	-0.11(-0.45%)
Dec 06, 2018	25.00	25.01	24.99	25.01	3,100	-0.04(-0.17%)
Dec 04, 2018	25.05	25.05	25.05	25.05	900	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.