Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.27 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.76	20.82	20.76	20.82	32,200	+0.02(+0.10%)
Dec 28, 2018	20.70	20.80	20.70	20.80	36,461	+0.10(+0.49%)
Dec 27, 2018	20.68	20.75	20.67	20.70	14,120	+0.04(+0.20%)
Dec 26, 2018	20.65	20.72	20.62	20.65	28,627	+0.02(+0.08%)
Dec 24, 2018	20.75	20.76	20.63	20.64	217,114	-0.03(-0.16%)
Dec 21, 2018	20.73	20.74	20.66	20.67	52,454	-0.08(-0.41%)
Dec 20, 2018	20.80	20.80	20.72	20.75	62,150	-0.02(-0.10%)
Dec 19, 2018	20.77	20.82	20.73	20.78	26,190	+0.00(+0.02%)
Dec 18, 2018	20.77	20.79	20.71	20.77	14,791	+0.04(+0.20%)
Dec 17, 2018	20.64	20.73	20.64	20.73	26,234	+0.07(+0.33%)
Dec 14, 2018	20.70	20.70	20.64	20.66	15,783	-0.01(-0.04%)
Dec 13, 2018	20.68	20.68	20.64	20.67	41,357	-0.01(-0.04%)
Dec 12, 2018	20.65	20.69	20.64	20.68	18,491	+0.02(+0.12%)
Dec 11, 2018	20.64	20.70	20.64	20.65	19,785	-0.02(-0.11%)
Dec 10, 2018	20.64	20.71	20.64	20.68	21,268	-0.01(-0.04%)
Dec 07, 2018	20.64	20.70	20.61	20.69	17,682	+0.03(+0.12%)
Dec 06, 2018	20.69	20.70	20.62	20.66	32,283	+0.00(+0.00%)
Dec 04, 2018	20.59	20.67	20.59	20.66	17,563	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.