Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.51	24.51	24.47	24.50	6,343	+0.01(+0.02%)
Dec 28, 2023	24.46	24.50	24.46	24.50	3,052	-0.01(-0.02%)
Dec 27, 2023	24.44	24.55	24.44	24.50	12,061	+0.01(+0.04%)
Dec 26, 2023	24.56	24.56	24.49	24.49	2,804	+0.00(+0.02%)
Dec 22, 2023	24.50	24.54	24.48	24.49	29,501	-0.02(-0.10%)
Dec 21, 2023	24.48	24.51	24.47	24.51	1,398	+0.00(+0.02%)
Dec 20, 2023	24.49	24.51	24.47	24.51	2,053	+0.01(+0.06%)
Dec 19, 2023	24.45	24.54	24.45	24.49	2,879	+0.03(+0.14%)
Dec 18, 2023	24.45	24.50	24.41	24.46	20,171	-0.02(-0.08%)
Dec 15, 2023	24.47	24.48	24.44	24.48	1,227	+0.00(+0.00%)
Dec 14, 2023	24.44	24.54	24.44	24.48	23,133	+0.01(+0.06%)
Dec 13, 2023	24.46	24.46	24.44	24.46	6,732	+0.00(+0.00%)
Dec 12, 2023	24.44	24.46	24.44	24.46	917	+0.00(+0.00%)
Dec 11, 2023	24.46	24.46	24.46	24.46	963	-0.01(-0.04%)
Dec 08, 2023	24.47	24.47	24.47	24.47	120	+0.01(+0.04%)
Dec 07, 2023	24.44	24.48	24.44	24.46	4,073	+0.01(+0.02%)
Dec 06, 2023	24.45	24.46	24.44	24.46	1,765	+0.01(+0.05%)
Dec 05, 2023	24.47	24.47	24.43	24.44	2,782	+0.01(+0.03%)
Dec 04, 2023	24.43	24.44	24.43	24.44	1,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.