Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

20.75 -0.17 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.62	17.62	17.62	17.62	0	-0.20(-1.10%)
Dec 28, 2018	17.63	17.82	17.63	17.82	961	+0.29(+1.66%)
Dec 27, 2018	17.90	17.90	17.52	17.53	2,564	-0.01(-0.06%)
Dec 26, 2018	17.09	17.54	17.09	17.54	110	+0.38(+2.23%)
Dec 24, 2018	17.22	17.32	17.16	17.16	1,656	-0.10(-0.60%)
Dec 21, 2018	17.38	17.39	16.74	17.26	12,478	-0.26(-1.47%)
Dec 20, 2018	17.52	17.52	17.52	17.52	0	+0.16(+0.91%)
Dec 19, 2018	17.36	17.36	17.36	17.36	0	-0.32(-1.81%)
Dec 18, 2018	17.68	17.68	17.68	17.68	68	+0.15(+0.88%)
Dec 17, 2018	17.53	17.53	17.53	17.53	0	-0.30(-1.66%)
Dec 14, 2018	17.82	17.82	17.82	17.82	0	-0.29(-1.58%)
Dec 13, 2018	18.11	18.11	18.11	18.11	0	+0.01(+0.05%)
Dec 12, 2018	17.99	18.10	17.99	18.10	993	+0.41(+2.32%)
Dec 11, 2018	17.74	17.74	17.69	17.69	110	+0.20(+1.16%)
Dec 10, 2018	17.28	17.54	17.28	17.49	6,073	-0.38(-2.14%)
Dec 07, 2018	17.85	17.89	17.84	17.87	3,754	-0.24(-1.30%)
Dec 06, 2018	18.10	18.10	17.85	18.10	331	-0.38(-2.06%)
Dec 04, 2018		18.48	18.48	18.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.