Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.55 -0.06 (-0.18%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.34	31.34	31.18	31.24	385,671	-0.03(-0.10%)
Dec 28, 2023	31.43	31.44	31.25	31.27	188,881	-0.16(-0.51%)
Dec 27, 2023	31.37	31.45	31.33	31.43	288,137	-0.11(-0.35%)
Dec 26, 2023	31.56	31.58	31.39	31.54	477,152	+0.03(+0.10%)
Dec 22, 2023	31.58	31.64	31.42	31.51	271,153	+0.14(+0.45%)
Dec 21, 2023	31.26	31.38	31.15	31.37	451,771	+0.52(+1.69%)
Dec 20, 2023	31.17	31.21	30.80	30.85	291,630	-0.20(-0.64%)
Dec 19, 2023	31.04	31.05	30.91	31.05	234,026	+0.25(+0.81%)
Dec 18, 2023	30.93	30.93	30.73	30.80	386,065	+0.21(+0.69%)
Dec 15, 2023	30.89	30.89	30.58	30.59	326,962	-0.30(-0.97%)
Dec 14, 2023	30.74	30.95	30.71	30.89	356,802	+0.46(+1.51%)
Dec 13, 2023	30.02	30.43	29.77	30.43	501,550	+0.47(+1.57%)
Dec 12, 2023	30.03	30.03	29.80	29.96	180,978	-0.12(-0.40%)
Dec 11, 2023	30.11	30.11	29.97	30.08	232,629	+0.01(+0.03%)
Dec 08, 2023	29.93	30.13	29.90	30.07	441,203	+0.14(+0.45%)
Dec 07, 2023	29.92	29.97	29.81	29.93	229,673	+0.09(+0.32%)
Dec 06, 2023	30.14	30.20	29.83	29.84	165,735	-0.15(-0.50%)
Dec 05, 2023	30.15	30.15	29.99	29.99	309,739	-0.23(-0.76%)
Dec 04, 2023	30.34	30.35	30.13	30.22	246,827	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.