Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.44 -0.17 (-0.52%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.74	24.13	23.74	24.05	10,400	-0.21(-0.89%)
Dec 28, 2018	24.05	24.55	24.04	24.26	20,700	+0.43(+1.78%)
Dec 27, 2018	23.50	24.02	23.39	23.84	132,597	+0.18(+0.74%)
Dec 26, 2018	23.24	23.66	23.12	23.66	6,700	+0.38(+1.63%)
Dec 24, 2018	23.61	23.61	23.28	23.28	6,000	-0.46(-1.94%)
Dec 21, 2018	24.05	24.07	23.68	23.74	22,200	-0.30(-1.27%)
Dec 20, 2018	24.13	24.22	24.04	24.04	1,940	-0.07(-0.27%)
Dec 19, 2018	24.51	24.65	24.11	24.11	12,679	-0.34(-1.39%)
Dec 18, 2018	24.43	24.45	24.35	24.45	22,024	+0.22(+0.92%)
Dec 17, 2018	24.41	24.53	24.23	24.23	255,123	-0.23(-0.95%)
Dec 14, 2018	24.52	24.69	24.46	24.46	11,500	-0.34(-1.37%)
Dec 13, 2018	24.98	24.98	24.78	24.80	15,376	-0.03(-0.14%)
Dec 12, 2018	24.60	24.96	24.60	24.83	3,315	+0.36(+1.48%)
Dec 11, 2018	24.49	24.60	24.35	24.47	9,181	+0.14(+0.57%)
Dec 10, 2018	24.39	24.39	24.25	24.34	1,571	-0.24(-0.99%)
Dec 07, 2018	24.89	24.92	24.52	24.58	8,800	-0.17(-0.69%)
Dec 06, 2018	24.55	24.75	24.36	24.75	7,759	-0.17(-0.68%)
Dec 04, 2018	25.33	25.34	24.92	24.92	5,000	-0.72(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.