Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.36 -0.25 (-0.77%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.34	29.34	29.34	0	+0.31(+1.07%)
Dec 28, 2017	29.09	29.35	29.03	29.03	1,183	-0.13(-0.45%)
Dec 27, 2017	29.02	29.02	29.02	29.16	522	-0.08(-0.27%)
Dec 26, 2017	28.85	29.33	28.85	29.24	12,590	+0.05(+0.17%)
Dec 22, 2017	29.16	29.19	29.16	29.19	407	-0.09(-0.31%)
Dec 21, 2017	29.16	29.28	29.16	29.28	1,280	+0.37(+1.28%)
Dec 20, 2017	28.95	29.15	28.90	28.91	2,949	-0.04(-0.14%)
Dec 19, 2017	28.97	30.11	28.92	28.95	3,514	+0.08(+0.28%)
Dec 18, 2017	28.93	28.93	28.87	28.87	602	+0.32(+1.12%)
Dec 15, 2017	28.57	28.64	28.44	28.55	3,040	-0.22(-0.76%)
Dec 14, 2017	28.90	28.91	28.77	28.77	5,321	+0.11(+0.37%)
Dec 13, 2017	28.77	28.89	28.65	28.66	2,999	+0.11(+0.37%)
Dec 12, 2017	28.65	28.70	28.56	28.56	701	-0.19(-0.66%)
Dec 11, 2017	28.39	28.75	28.37	28.75	1,395	+0.22(+0.77%)
Dec 08, 2017	28.53	28.53	28.53	28.53	467	+0.00(+0.00%)
Dec 07, 2017	28.53	28.53	28.12	28.53	590	+0.17(+0.60%)
Dec 06, 2017	28.25	28.41	28.25	28.36	832	+0.01(+0.04%)
Dec 05, 2017	28.35	28.35	28.25	28.35	1,620	-0.27(-0.94%)
Dec 04, 2017	28.28	28.62	28.28	28.62	2,175	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.