Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.557 8.708 8.429 8.481 61,524 -0.07(-0.80%)
Dec 30, 2021 8.481 8.735 8.481 8.549 54,120 +0.09(+1.11%)
Dec 29, 2021 8.293 8.515 8.279 8.455 53,222 +0.07(+0.81%)
Dec 28, 2021 8.404 8.489 8.259 8.387 41,361 +0.05(+0.61%)
Dec 27, 2021 8.233 8.361 8.180 8.335 40,893 +0.12(+1.45%)
Dec 23, 2021 8.250 8.361 8.105 8.216 50,341 +0.00(+0.00%)
Dec 22, 2021 7.917 8.242 7.909 8.216 81,622 +0.38(+4.79%)
Dec 21, 2021 7.661 7.883 7.645 7.841 53,838 +0.24(+3.14%)
Dec 20, 2021 7.542 7.670 7.295 7.602 66,877 +0.01(+0.11%)
Dec 17, 2021 7.721 7.832 7.538 7.593 296,303 -0.14(-1.77%)
Dec 16, 2021 7.798 7.926 7.721 7.730 45,621 -0.05(-0.66%)
Dec 15, 2021 7.730 7.883 7.661 7.781 66,248 +0.08(+1.00%)
Dec 14, 2021 7.644 7.764 7.542 7.704 81,547 +0.03(+0.33%)
Dec 13, 2021 7.696 7.824 7.627 7.679 79,409 +0.01(+0.11%)
Dec 10, 2021 8.071 8.071 7.653 7.670 74,926 -0.28(-3.54%)
Dec 09, 2021 8.156 8.156 7.926 7.952 51,650 -0.17(-2.10%)
Dec 08, 2021 7.900 8.207 7.892 8.122 82,499 +0.28(+3.59%)
Dec 07, 2021 7.653 7.908 7.636 7.841 116,863 +0.31(+4.08%)
Dec 06, 2021 7.824 7.977 7.380 7.533 130,924 -0.20(-2.65%)
Dec 03, 2021 7.329 7.772 7.301 7.738 87,069 +0.49(+6.83%)
Dec 02, 2021 7.039 7.269 6.945 7.243 227,042 +0.27(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.