Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.016 8.204 8.016 8.139 37,507 +0.13(+1.63%)
Dec 30, 2019 8.055 8.108 7.932 8.009 58,042 +0.00(+0.00%)
Dec 27, 2019 7.970 8.032 7.951 8.009 28,260 +0.03(+0.38%)
Dec 26, 2019 8.009 8.024 7.940 7.978 23,908 +0.01(+0.10%)
Dec 24, 2019 7.909 8.047 7.863 7.970 14,716 +0.07(+0.87%)
Dec 23, 2019 7.832 8.039 7.694 7.901 366,911 +0.11(+1.38%)
Dec 20, 2019 7.725 7.920 7.717 7.794 110,308 +0.11(+1.40%)
Dec 19, 2019 8.032 8.043 7.663 7.686 46,279 -0.31(-3.93%)
Dec 18, 2019 7.717 8.216 7.640 8.001 74,700 +0.33(+4.30%)
Dec 17, 2019 7.970 7.970 7.625 7.671 307,056 +0.04(+0.50%)
Dec 16, 2019 7.371 7.717 7.371 7.632 388,896 +0.15(+2.05%)
Dec 13, 2019 7.463 7.494 7.345 7.479 32,949 -0.02(-0.31%)
Dec 12, 2019 7.149 7.678 7.149 7.502 50,465 +0.28(+3.94%)
Dec 11, 2019 7.164 7.218 7.018 7.218 24,444 +0.12(+1.62%)
Dec 10, 2019 7.026 7.179 6.995 7.103 32,279 +0.12(+1.65%)
Dec 09, 2019 7.141 7.141 6.972 6.987 25,369 -0.10(-1.41%)
Dec 06, 2019 7.080 7.218 7.064 7.087 40,372 +0.00(+0.00%)
Dec 05, 2019 7.003 7.187 7.003 7.087 17,002 +0.04(+0.54%)
Dec 04, 2019 7.064 7.103 7.039 7.049 9,438 +0.04(+0.55%)
Dec 03, 2019 6.834 7.037 6.834 7.010 11,159 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.