Indicators

Clipper Realty Inc (NY: CLPR )

3.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.685	9.730	9.596	9.708	68,663	+0.07(+0.69%)
Dec 28, 2018	9.619	9.812	9.507	9.641	25,984	+0.04(+0.46%)
Dec 27, 2018	9.403	9.648	9.329	9.596	47,035	+0.03(+0.31%)
Dec 26, 2018	9.195	9.589	8.950	9.567	43,073	+0.48(+5.31%)
Dec 24, 2018	9.322	9.344	9.069	9.084	22,483	-0.22(-2.32%)
Dec 21, 2018	9.299	9.433	9.232	9.299	113,362	-0.01(-0.08%)
Dec 20, 2018	9.381	9.411	9.210	9.307	68,741	-0.03(-0.32%)
Dec 19, 2018	9.344	9.429	9.218	9.336	38,557	+0.04(+0.40%)
Dec 18, 2018	9.284	9.414	9.218	9.299	83,455	+0.05(+0.56%)
Dec 17, 2018	9.478	9.515	9.136	9.247	110,394	-0.18(-1.89%)
Dec 14, 2018	9.507	9.567	9.359	9.426	35,139	-0.10(-1.09%)
Dec 13, 2018	9.463	9.582	9.344	9.530	39,810	+0.09(+0.94%)
Dec 12, 2018	9.418	9.544	9.411	9.440	29,106	+0.12(+1.27%)
Dec 11, 2018	9.262	9.344	9.143	9.322	50,462	+0.10(+1.13%)
Dec 10, 2018	9.322	9.478	9.128	9.218	33,892	-0.07(-0.72%)
Dec 07, 2018	9.166	9.344	9.136	9.284	74,452	+0.08(+0.89%)
Dec 06, 2018	9.099	9.225	8.987	9.203	34,568	+0.07(+0.73%)
Dec 04, 2018	9.656	9.804	9.010	9.136	36,485	-0.52(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.