Indicators

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.155	7.155	7.155	0	+0.09(+1.22%)
Dec 28, 2017	7.077	7.162	7.034	7.069	80,505	+0.00(+0.00%)
Dec 27, 2017	7.005	7.198	6.983	7.069	55,022	-0.02(-0.30%)
Dec 26, 2017	7.098	7.234	6.983	7.091	59,176	+0.00(+0.00%)
Dec 22, 2017	7.105	7.198	7.021	7.091	44,240	-0.04(-0.50%)
Dec 21, 2017	7.198	7.284	7.093	7.127	67,977	-0.04(-0.50%)
Dec 20, 2017	7.184	7.413	7.148	7.162	102,890	+0.01(+0.20%)
Dec 19, 2017	7.342	7.578	6.933	7.148	194,809	-0.21(-2.92%)
Dec 18, 2017	7.291	7.485	7.234	7.363	86,155	+0.11(+1.58%)
Dec 15, 2017	7.299	7.614	7.241	7.248	225,024	-0.05(-0.69%)
Dec 14, 2017	7.306	7.427	7.234	7.299	73,688	-0.04(-0.59%)
Dec 13, 2017	7.155	7.385	7.155	7.342	69,381	+0.23(+3.22%)
Dec 12, 2017	7.177	7.284	7.105	7.112	49,119	-0.06(-0.90%)
Dec 11, 2017	7.184	7.277	7.141	7.177	62,592	-0.01(-0.20%)
Dec 08, 2017	7.112	7.327	7.034	7.191	57,903	+0.00(+0.00%)
Dec 07, 2017	7.170	7.170	6.983		74,009	+0.00(+0.00%)
Dec 06, 2017	7.191	7.291	7.105	7.205	107,253	+0.01(+0.10%)
Dec 05, 2017	7.148	7.327	7.098	7.198	95,169	+0.04(+0.50%)
Dec 04, 2017	7.320	7.341	7.055	7.162	75,908	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.