Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.15	27.53	27.14	27.49	44,164	+0.13(+0.48%)
Dec 28, 2023	27.46	27.74	27.24	27.36	124,932	+0.13(+0.48%)
Dec 27, 2023	26.89	27.25	26.88	27.23	39,362	+0.20(+0.74%)
Dec 26, 2023	27.06	27.10	26.92	27.03	35,283	+0.01(+0.04%)
Dec 22, 2023	27.19	27.19	26.93	27.02	41,188	-0.14(-0.52%)
Dec 21, 2023	27.14	27.16	26.94	27.16	51,518	+0.58(+2.18%)
Dec 20, 2023	26.71	26.71	26.45	26.58	43,301	+0.08(+0.30%)
Dec 19, 2023	26.38	26.61	26.31	26.50	78,897	-0.41(-1.52%)
Dec 18, 2023	26.91	26.91	26.76	26.91	64,971	-0.25(-0.92%)
Dec 15, 2023	27.23	27.42	27.09	27.16	52,870	-0.18(-0.66%)
Dec 14, 2023	27.25	27.44	27.17	27.34	176,324	+0.50(+1.86%)
Dec 13, 2023	26.13	26.95	25.97	26.84	142,677	+0.85(+3.27%)
Dec 12, 2023	25.95	25.99	25.85	25.99	81,425	+0.24(+0.93%)
Dec 11, 2023	25.80	25.80	25.57	25.75	108,773	-0.44(-1.68%)
Dec 08, 2023	26.38	26.58	26.16	26.19	135,316	-0.49(-1.84%)
Dec 07, 2023	26.19	27.36	26.19	26.68	313,987	+1.32(+5.21%)
Dec 06, 2023	25.44	25.45	25.33	25.36	41,842	-0.08(-0.31%)
Dec 05, 2023	25.50	25.58	25.35	25.44	35,740	+0.03(+0.12%)
Dec 04, 2023	25.49	25.68	25.33	25.41	104,964	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.