Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.20	57.60	57.20	57.55	200	+0.61(+1.07%)
Dec 28, 2018	56.72	56.94	56.72	56.94	200	+0.75(+1.34%)
Dec 27, 2018	56.43	56.58	56.19	56.19	688	+0.29(+0.51%)
Dec 26, 2018	56.58	56.91	55.83	55.90	1,118	-1.01(-1.77%)
Dec 24, 2018	56.81	56.91	56.69	56.91	2,900	+0.96(+1.72%)
Dec 21, 2018	56.20	56.30	55.87	55.95	18,100	-0.12(-0.22%)
Dec 20, 2018	55.72	56.15	55.59	56.07	1,711	+1.31(+2.39%)
Dec 19, 2018	55.04	55.14	54.77	54.77	2,694	-0.03(-0.05%)
Dec 18, 2018	54.82	54.82	54.78	54.79	414	+0.15(+0.27%)
Dec 17, 2018	54.37	54.65	54.37	54.65	663	+0.62(+1.14%)
Dec 14, 2018	53.92	54.03	53.92	54.03	100	+0.22(+0.41%)
Dec 13, 2018	53.81	53.81	53.81	53.81	150	-0.49(-0.90%)
Dec 12, 2018	54.29	54.30	54.25	54.30	612	+0.13(+0.24%)
Dec 11, 2018	54.06	54.17	54.06	54.17	1,664	-0.12(-0.22%)
Dec 10, 2018	54.46	54.56	54.29	54.29	1,116	-0.70(-1.27%)
Dec 07, 2018	54.85	54.99	54.80	54.99	1,100	+0.90(+1.66%)
Dec 06, 2018	54.09	54.09	54.09	54.09	21	+0.00(+0.00%)
Dec 04, 2018	54.09	54.09	54.09	54.09	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.