Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.45	57.45	57.45	195	+0.40(+0.70%)
Dec 28, 2017	57.41	57.41	57.05	57.05	1,401	+0.04(+0.07%)
Dec 26, 2017		57.01	57.01	57.01	10	+0.10(+0.18%)
Dec 22, 2017	56.95	56.95	56.90	56.91	2,100	+0.13(+0.23%)
Dec 21, 2017	56.78	56.78	56.78	56.78	306	-0.15(-0.26%)
Dec 20, 2017	56.85	56.93	56.85	56.93	336	-0.70(-1.21%)
Dec 18, 2017		57.63	57.63	57.63	1	+0.03(+0.05%)
Dec 15, 2017	58.01	58.01	57.60	57.60	2,022	-0.33(-0.57%)
Dec 14, 2017	57.93	57.93	57.93	57.93	1,025	+0.22(+0.38%)
Dec 13, 2017	57.18	57.74	57.18	57.71	2,327	+0.98(+1.73%)
Dec 12, 2017	56.72	56.73	56.68	56.73	894	-0.08(-0.14%)
Dec 08, 2017		56.81	56.81	56.81	1	-0.35(-0.61%)
Dec 07, 2017	57.65	57.65	57.16	57.16	2,815	-0.89(-1.53%)
Dec 06, 2017	58.02	58.05	57.93	58.05	2,750	+0.33(+0.57%)
Dec 05, 2017	57.46	57.72	57.40	57.72	1,039	+0.02(+0.03%)
Dec 04, 2017	57.70	57.70	57.70	57.70	740	-0.55(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.