Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.75	37.75	37.75	37.75	124	+0.14(+0.37%)
Dec 28, 2018	37.64	37.64	37.61	37.61	373	-0.08(-0.22%)
Dec 27, 2018	37.77	37.77	37.60	37.69	1,119	-0.24(-0.65%)
Dec 26, 2018	37.94	37.94	37.94	37.94	186	+0.05(+0.14%)
Dec 24, 2018	37.88	37.88	37.88	37.88	124	+0.08(+0.21%)
Dec 21, 2018	37.97	37.98	37.62	37.81	4,105	-0.30(-0.79%)
Dec 20, 2018	38.10	38.11	38.10	38.11	125	-0.02(-0.06%)
Dec 19, 2018	38.13	38.13	38.13	38.13	0	-0.17(-0.44%)
Dec 18, 2018	38.34	38.34	38.30	38.30	211	-0.05(-0.12%)
Dec 17, 2018	38.35	38.35	38.35	38.35	1	-0.04(-0.10%)
Dec 14, 2018	38.38	38.39	38.38	38.39	124	-0.07(-0.17%)
Dec 13, 2018	38.46	38.46	38.46	38.46	0	-0.04(-0.11%)
Dec 12, 2018	38.50	38.50	38.50	38.50	0	-0.02(-0.04%)
Dec 11, 2018	38.51	38.51	38.51	38.51	0	-0.10(-0.26%)
Dec 10, 2018	38.62	38.62	38.62	38.62	38	-0.18(-0.47%)
Dec 07, 2018	38.80	38.80	38.80	38.80	124	+0.00(+0.00%)
Dec 06, 2018	38.80	38.80	38.80	38.80	125	-0.09(-0.23%)
Dec 04, 2018	38.89	38.89	38.89	38.89	124	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.