Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.80 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 40.25 4 +0.02(+0.04%)
Dec 23, 2016 40.24 40.24 40.24 0 -0.03(-0.08%)
Dec 22, 2016 40.28 40.29 40.27 40.27 746 -0.09(-0.22%)
Dec 21, 2016 40.36 40.36 40.36 40.36 124 +0.00(+0.00%)
Dec 19, 2016 40.36 40.36 40.36 0 -0.07(-0.18%)
Dec 15, 2016 40.43 40.43 40.43 0 -1.37(-3.29%)
Dec 13, 2016 41.81 13 +1.55(+3.85%)
Dec 09, 2016 40.25 40.25 40.25 0 -0.95(-2.32%)
Dec 08, 2016 40.21 41.21 40.21 41.21 373 +0.21(+0.52%)
Dec 07, 2016 41.40 41.40 40.99 40.99 1,022 +0.81(+2.02%)
Dec 06, 2016 40.18 40.18 40.18 40.18 1,617 +0.07(+0.18%)
Dec 05, 2016 40.00 40.11 40.00 40.11 1,046 +0.16(+0.40%)
Dec 02, 2016 39.72 39.99 39.72 39.95 2,988 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.