Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.960 -0.270 (-2.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.280 2.280 2.280 0 -0.01(-0.41%)
Dec 29, 2016 2.335 2.342 2.269 2.290 113,898 -0.06(-2.71%)
Dec 28, 2016 2.368 2.397 2.313 2.353 97,193 -0.00(-0.16%)
Dec 27, 2016 2.313 2.375 2.269 2.357 254,889 +0.05(+2.06%)
Dec 23, 2016 2.310 2.310 2.310 0 -0.05(-2.02%)
Dec 22, 2016 2.295 2.361 2.295 2.357 57,186 +0.03(+1.26%)
Dec 21, 2016 2.342 2.343 2.243 2.328 71,074 -0.02(-0.93%)
Dec 20, 2016 2.379 2.396 2.339 2.350 43,668 +0.00(+0.16%)
Dec 19, 2016 2.346 2.379 2.298 2.346 74,694 +0.01(+0.31%)
Dec 16, 2016 2.244 2.364 2.203 2.339 157,637 +0.18(+8.12%)
Dec 15, 2016 2.120 2.189 2.118 2.163 18,130 +0.00(+0.00%)
Dec 14, 2016 2.159 2.194 2.159 2.163 60,604 -0.00(-0.17%)
Dec 13, 2016 2.152 2.240 2.148 2.167 54,574 +0.01(+0.34%)
Dec 12, 2016 2.152 2.202 2.152 2.159 119,493 +0.04(+1.82%)
Dec 09, 2016 2.178 2.178 2.079 2.121 45,113 -0.03(-1.45%)
Dec 08, 2016 2.167 2.170 2.133 2.152 41,482 +0.02(+0.86%)
Dec 07, 2016 2.090 2.159 2.081 2.134 50,121 +0.00(+0.17%)
Dec 06, 2016 2.167 2.168 2.096 2.130 40,916 -0.05(-2.18%)
Dec 05, 2016 2.075 2.196 2.075 2.178 78,137 +0.11(+5.50%)
Dec 02, 2016 2.127 2.174 2.061 2.064 39,326 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.