Indicators

(NY: DFSB )

51.01 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.33	51.41	51.29	51.31	30,052	-0.27(-0.52%)
Dec 28, 2023	51.48	51.61	51.39	51.58	84,481	-0.04(-0.09%)
Dec 27, 2023	51.42	51.69	51.39	51.62	28,864	+0.31(+0.60%)
Dec 26, 2023	51.20	51.48	51.20	51.32	55,424	+0.10(+0.20%)
Dec 22, 2023	51.31	51.31	51.18	51.21	14,105	-0.08(-0.15%)
Dec 21, 2023	51.29	51.32	51.19	51.29	46,971	+0.05(+0.11%)
Dec 20, 2023	51.17	51.28	51.12	51.24	40,145	+0.12(+0.23%)
Dec 19, 2023	51.04	51.40	51.04	51.12	48,968	+0.28(+0.55%)
Dec 18, 2023	50.94	51.27	50.84	50.84	50,752	-0.17(-0.34%)
Dec 15, 2023	51.06	51.08	50.95	51.01	13,405	+0.01(+0.01%)
Dec 14, 2023	50.93	51.06	50.92	51.00	7,443	+0.29(+0.58%)
Dec 13, 2023	50.31	50.75	50.24	50.71	11,189	+0.58(+1.15%)
Dec 12, 2023	50.03	50.14	50.03	50.13	9,308	+0.20(+0.39%)
Dec 11, 2023	49.93	49.95	49.85	49.94	7,760	-0.02(-0.03%)
Dec 08, 2023	49.95	49.98	49.88	49.95	4,434	-0.22(-0.45%)
Dec 07, 2023	50.12	50.35	50.11	50.18	40,663	-0.01(-0.02%)
Dec 06, 2023	50.10	50.23	50.10	50.19	19,771	+0.20(+0.40%)
Dec 05, 2023	49.92	49.99	49.90	49.99	6,635	+0.33(+0.67%)
Dec 04, 2023	49.63	49.71	49.57	49.65	17,859	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.