Indicators

(NY: NBCM )

22.16 -0.18 (-0.81%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.80	20.80	20.61	20.67	33,096	-0.09(-0.43%)
Dec 28, 2023	20.89	20.93	20.76	20.76	55,147	-0.14(-0.67%)
Dec 27, 2023	20.98	20.98	20.90	20.90	103,229	-0.02(-0.10%)
Dec 26, 2023	20.90	20.93	20.47	20.92	123,824	+0.20(+0.97%)
Dec 22, 2023	20.80	20.84	20.71	20.72	131,681	-0.02(-0.10%)
Dec 21, 2023	20.68	20.74	20.64	20.74	96,763	+0.14(+0.68%)
Dec 20, 2023	20.84	20.84	20.60	20.60	57,292	-0.26(-1.25%)
Dec 19, 2023	20.72	20.86	20.72	20.86	19,930	+0.16(+0.79%)
Dec 18, 2023	20.75	20.76	20.70	20.70	68,803	+0.08(+0.37%)
Dec 15, 2023	20.63	20.70	20.53	20.62	56,718	-0.02(-0.09%)
Dec 14, 2023	20.55	20.65	20.55	20.64	126,583	+0.34(+1.68%)
Dec 13, 2023	20.07	20.31	20.07	20.30	48,450	+0.20(+0.98%)
Dec 12, 2023	20.12	20.16	20.08	20.10	39,829	-0.20(-0.99%)
Dec 11, 2023	20.28	20.34	20.18	20.30	28,032	-0.10(-0.49%)
Dec 08, 2023	20.45	20.45	20.36	20.40	60,597	+0.01(+0.07%)
Dec 07, 2023	20.41	20.43	20.35	20.39	185,034	+0.04(+0.19%)
Dec 06, 2023	20.69	20.69	20.30	20.35	562,492	-0.42(-2.03%)
Dec 05, 2023	20.84	20.84	20.72	20.77	69,539	-0.08(-0.37%)
Dec 04, 2023	20.94	20.98	20.85	20.85	27,220	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.