Indicators

(NY: HYBL )

28.19 -0.04 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.10	28.16	28.10	28.13	29,139	+0.00(+0.00%)
Dec 28, 2023	28.13	28.17	28.09	28.13	23,228	-0.01(-0.04%)
Dec 27, 2023	28.12	28.18	28.03	28.14	23,278	+0.09(+0.32%)
Dec 26, 2023	28.08	28.10	28.01	28.05	22,830	+0.03(+0.11%)
Dec 22, 2023	28.06	28.11	27.99	28.02	24,901	-0.03(-0.11%)
Dec 21, 2023	27.98	28.14	27.97	28.05	29,424	+0.08(+0.29%)
Dec 20, 2023	27.91	28.07	27.91	27.97	45,724	-0.02(-0.07%)
Dec 19, 2023	27.91	28.10	27.87	27.99	95,983	+0.08(+0.29%)
Dec 18, 2023	27.94	27.94	27.82	27.91	154,201	-0.28(-0.99%)
Dec 15, 2023	28.16	28.19	28.10	28.19	25,600	+0.03(+0.11%)
Dec 14, 2023	28.07	28.18	28.05	28.16	51,902	+0.24(+0.86%)
Dec 13, 2023	27.86	28.00	27.84	27.92	37,172	+0.09(+0.32%)
Dec 12, 2023	27.80	27.86	27.70	27.83	44,757	+0.02(+0.07%)
Dec 11, 2023	27.73	27.83	27.73	27.81	124,473	+0.01(+0.05%)
Dec 08, 2023	27.86	27.86	27.76	27.80	33,514	-0.00(-0.02%)
Dec 07, 2023	27.85	27.90	27.79	27.80	42,517	+0.01(+0.04%)
Dec 06, 2023	27.80	27.82	27.75	27.79	24,392	+0.00(+0.00%)
Dec 05, 2023	27.75	27.81	27.69	27.79	33,683	+0.02(+0.09%)
Dec 04, 2023	27.63	27.77	27.63	27.77	244,586	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.