Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.21	19.22	19.15	19.15	5,437	-0.05(-0.26%)
Dec 28, 2023	19.20	19.20	19.20	19.20	7	+0.01(+0.03%)
Dec 27, 2023	19.19	19.19	19.19	19.19	39	+0.02(+0.10%)
Dec 26, 2023	19.17	19.17	19.17	19.17	24	+0.08(+0.44%)
Dec 22, 2023	19.09	19.09	19.09	19.09	100	+0.05(+0.26%)
Dec 21, 2023	18.93	19.04	18.93	19.04	131	+0.12(+0.65%)
Dec 20, 2023	18.93	18.93	18.91	18.91	120	-0.13(-0.69%)
Dec 19, 2023	19.05	19.05	19.05	19.05	2	+0.13(+0.71%)
Dec 18, 2023	18.91	18.91	18.91	18.91	120	+0.02(+0.12%)
Dec 15, 2023	18.92	18.92	18.89	18.89	160	-0.06(-0.29%)
Dec 14, 2023	18.94	18.94	18.94	18.94	55	+0.02(+0.09%)
Dec 13, 2023	18.93	18.94	18.92	18.93	3,034	+0.02(+0.09%)
Dec 12, 2023	18.91	18.91	18.91	18.91	43	+0.04(+0.23%)
Dec 11, 2023	18.72	18.87	18.72	18.87	1,727	+0.02(+0.09%)
Dec 08, 2023	18.88	18.88	18.85	18.85	580	+0.05(+0.26%)
Dec 07, 2023	18.80	18.80	18.80	18.80	4	+0.05(+0.27%)
Dec 06, 2023	18.75	18.75	18.75	18.75	6	-0.01(-0.05%)
Dec 05, 2023	18.70	18.78	18.70	18.76	515	-0.06(-0.32%)
Dec 04, 2023	18.82	18.82	18.82	18.82	4	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.