Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.27	40.27	40.27	40.27	100	+0.03(+0.09%)
Dec 28, 2023	40.23	40.23	40.23	40.23	94	+0.44(+1.10%)
Dec 27, 2023	39.80	39.80	39.80	39.80	8	+0.18(+0.45%)
Dec 26, 2023	39.62	39.62	39.62	39.62	0	+0.22(+0.56%)
Dec 22, 2023	39.40	39.40	39.40	39.40	0	+0.15(+0.38%)
Dec 21, 2023	39.25	39.25	39.25	39.25	0	+0.73(+1.89%)
Dec 20, 2023	38.52	38.52	38.52	38.52	0	-0.80(-2.03%)
Dec 19, 2023	39.32	39.32	39.32	39.32	0	+0.30(+0.78%)
Dec 18, 2023	39.02	39.03	38.92	39.01	1,903	-0.20(-0.52%)
Dec 15, 2023	39.21	39.21	39.21	39.21	0	-0.15(-0.38%)
Dec 14, 2023	39.36	39.36	39.36	39.36	0	+0.60(+1.54%)
Dec 13, 2023	38.77	38.77	38.77	38.77	0	+0.36(+0.94%)
Dec 12, 2023	38.40	38.40	38.40	38.40	0	-0.19(-0.50%)
Dec 11, 2023	38.60	38.60	38.60	38.60	0	+0.20(+0.52%)
Dec 08, 2023	38.40	38.40	38.40	38.40	0	-0.10(-0.27%)
Dec 07, 2023	38.50	38.50	38.50	38.50	0	+0.12(+0.31%)
Dec 06, 2023	38.38	38.38	38.38	38.38	20	+0.01(+0.03%)
Dec 05, 2023	38.37	38.37	38.37	38.37	0	-0.30(-0.77%)
Dec 04, 2023	38.67	38.67	38.67	38.67	0	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.