Indicators

(NY: JHPI )

22.36 +0.12 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.29	21.36	21.27	21.27	31,511	+0.00(+0.00%)
Dec 28, 2023	21.34	21.34	21.27	21.27	4,810	-0.04(-0.21%)
Dec 27, 2023	21.30	21.32	21.28	21.31	5,387	+0.02(+0.12%)
Dec 26, 2023	21.23	21.29	21.23	21.29	3,973	+0.06(+0.26%)
Dec 22, 2023	21.23	21.24	21.23	21.23	1,846	+0.04(+0.20%)
Dec 21, 2023	21.17	21.57	21.16	21.19	31,327	+0.08(+0.39%)
Dec 20, 2023	21.12	21.18	21.10	21.10	8,080	-0.04(-0.18%)
Dec 19, 2023	21.10	21.14	21.09	21.14	5,544	+0.09(+0.42%)
Dec 18, 2023	21.06	21.06	21.05	21.05	3,210	-0.01(-0.07%)
Dec 15, 2023	21.11	21.12	21.07	21.07	4,305	-0.03(-0.14%)
Dec 14, 2023	21.01	21.14	21.01	21.10	5,327	+0.27(+1.28%)
Dec 13, 2023	20.68	20.84	20.66	20.83	2,172	+0.21(+1.03%)
Dec 12, 2023	20.65	20.66	20.60	20.62	3,127	-0.01(-0.05%)
Dec 11, 2023	20.58	20.63	20.55	20.63	4,238	-0.03(-0.14%)
Dec 08, 2023	20.68	20.68	20.64	20.66	1,280	-0.06(-0.31%)
Dec 07, 2023	20.70	20.77	20.70	20.72	4,956	+0.08(+0.38%)
Dec 06, 2023	20.66	20.72	20.64	20.65	6,952	+0.05(+0.24%)
Dec 05, 2023	20.65	21.01	20.55	20.60	35,047	+0.01(+0.07%)
Dec 04, 2023	20.60	20.60	20.58	20.58	1,626	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.