Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.45 +0.98 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.10	27.10	27.10	27.10	100	-0.57(-2.06%)
Dec 28, 2023	27.70	27.92	27.67	27.67	1,444	-0.04(-0.14%)
Dec 27, 2023	27.66	27.98	27.64	27.71	692	+0.03(+0.12%)
Dec 26, 2023	27.24	27.68	27.24	27.68	1,736	+0.70(+2.58%)
Dec 22, 2023	26.56	26.99	26.56	26.98	4,408	+0.63(+2.39%)
Dec 21, 2023	26.31	26.35	26.06	26.35	3,192	+0.91(+3.58%)
Dec 20, 2023	26.39	26.39	25.28	25.44	4,019	-1.25(-4.70%)
Dec 19, 2023	26.69	26.69	26.69	26.69	1,711	+1.21(+4.76%)
Dec 18, 2023	26.12	26.12	25.23	25.48	2,507	-1.08(-4.06%)
Dec 15, 2023	26.68	26.68	26.50	26.56	2,184	+0.04(+0.15%)
Dec 14, 2023	25.16	26.92	25.16	26.52	5,588	+2.08(+8.49%)
Dec 13, 2023	22.82	24.48	22.59	24.44	3,840	+1.60(+6.99%)
Dec 12, 2023	22.70	22.84	22.45	22.84	933	-0.54(-2.32%)
Dec 11, 2023	23.14	23.46	23.14	23.39	1,245	+0.16(+0.67%)
Dec 08, 2023	23.46	23.46	23.23	23.23	1,863	-0.12(-0.51%)
Dec 07, 2023	23.39	23.39	23.35	23.35	1,102	-0.01(-0.04%)
Dec 06, 2023	23.87	23.87	23.36	23.36	1,309	-0.39(-1.64%)
Dec 05, 2023	23.75	23.75	23.75	23.75	20	-0.58(-2.39%)
Dec 04, 2023	24.41	24.41	24.30	24.33	468	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.