Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.72 +0.31 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.47	26.47	26.40	26.44	41,306	+0.01(+0.04%)
Dec 28, 2023	26.49	26.49	26.38	26.43	13,417	+0.04(+0.13%)
Dec 27, 2023	26.38	26.40	26.38	26.39	928	+0.00(+0.02%)
Dec 26, 2023	26.42	26.47	26.36	26.39	18,423	+0.01(+0.06%)
Dec 22, 2023	26.42	26.43	26.35	26.38	6,898	+0.02(+0.06%)
Dec 21, 2023	26.35	26.37	26.33	26.36	3,086	+0.01(+0.04%)
Dec 20, 2023	26.37	26.37	26.34	26.35	16,781	-0.00(-0.00%)
Dec 19, 2023	26.36	26.36	26.35	26.35	1,228	+0.02(+0.08%)
Dec 18, 2023	26.37	26.37	26.32	26.33	6,725	+0.01(+0.04%)
Dec 15, 2023	26.37	26.37	26.31	26.32	7,097	-0.02(-0.08%)
Dec 14, 2023	26.37	26.37	26.31	26.34	9,756	+0.00(+0.00%)
Dec 13, 2023	26.36	26.37	26.31	26.34	261,854	+0.01(+0.04%)
Dec 12, 2023	26.34	26.35	26.27	26.33	3,532	+0.04(+0.15%)
Dec 11, 2023	26.29	26.30	26.26	26.29	1,249	+0.05(+0.19%)
Dec 08, 2023	26.23	26.28	26.17	26.24	6,053	+0.07(+0.27%)
Dec 07, 2023	26.15	26.20	26.13	26.17	5,176	+0.08(+0.31%)
Dec 06, 2023	26.15	26.15	26.03	26.09	30,622	+0.03(+0.11%)
Dec 05, 2023	25.94	26.11	25.94	26.06	1,007	-0.00(-0.02%)
Dec 04, 2023	26.07	26.09	25.94	26.07	15,159	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.