Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.07 +0.19 (+0.55%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.76	34.79	34.24	34.31	1,632,300	-0.51(-1.46%)
Dec 28, 2023	34.84	35.03	34.68	34.82	800,232	-0.14(-0.40%)
Dec 27, 2023	34.83	35.03	34.75	34.96	344,198	+0.24(+0.69%)
Dec 26, 2023	34.40	34.83	34.40	34.72	158,150	+0.38(+1.11%)
Dec 22, 2023	34.50	34.51	34.15	34.34	14,726	+0.34(+1.00%)
Dec 21, 2023	33.94	34.00	33.70	34.00	14,890	+0.56(+1.67%)
Dec 20, 2023	34.08	34.39	33.44	33.44	19,839	-0.61(-1.79%)
Dec 19, 2023	33.65	34.08	33.65	34.05	26,498	+0.64(+1.92%)
Dec 18, 2023	33.67	33.67	33.36	33.41	35,764	-0.09(-0.27%)
Dec 15, 2023	33.64	33.64	33.26	33.50	3,463	-0.16(-0.46%)
Dec 14, 2023	33.33	33.76	33.33	33.66	42,662	+0.84(+2.58%)
Dec 13, 2023	31.77	32.89	31.55	32.81	31,089	+1.09(+3.44%)
Dec 12, 2023	31.84	31.89	31.50	31.72	15,591	-0.05(-0.16%)
Dec 11, 2023	31.77	31.86	31.70	31.77	83,361	+0.06(+0.19%)
Dec 08, 2023	31.48	31.91	31.47	31.71	12,886	+0.18(+0.57%)
Dec 07, 2023	31.32	31.55	31.30	31.53	8,933	+0.22(+0.70%)
Dec 06, 2023	31.66	31.86	31.29	31.31	13,365	-0.13(-0.41%)
Dec 05, 2023	31.43	31.47	31.42	31.44	11,557	-0.31(-0.98%)
Dec 04, 2023	31.37	31.76	31.37	31.75	39,742	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.