Indicators

ESG Intl Stock Vanguard ETF (NY: VSGX )

57.64 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.79	44.79	44.32	44.50	30,700	+0.12(+0.27%)
Dec 28, 2018	44.73	44.81	44.27	44.38	145,800	+0.03(+0.07%)
Dec 27, 2018	43.76	44.35	43.44	44.35	52,309	+0.11(+0.25%)
Dec 26, 2018	43.64	44.24	43.21	44.24	87,280	+0.96(+2.22%)
Dec 24, 2018	43.76	43.81	43.24	43.28	38,700	-0.60(-1.37%)
Dec 21, 2018	44.28	44.60	43.81	43.88	87,500	-0.69(-1.55%)
Dec 20, 2018	44.96	44.97	44.44	44.57	30,050	-0.16(-0.36%)
Dec 19, 2018	45.53	45.69	44.50	44.73	55,166	-0.38(-0.84%)
Dec 18, 2018	45.37	45.37	45.00	45.11	54,473	+0.00(+0.00%)
Dec 17, 2018	45.49	45.49	44.95	45.11	28,316	-0.43(-0.94%)
Dec 14, 2018	45.58	45.74	45.52	45.54	24,800	-0.52(-1.14%)
Dec 13, 2018	46.29	46.29	45.98	46.06	43,456	-0.18(-0.38%)
Dec 12, 2018	46.26	46.49	46.19	46.24	16,675	+0.72(+1.58%)
Dec 11, 2018	45.88	45.91	45.39	45.52	13,357	+0.10(+0.22%)
Dec 10, 2018	45.50	45.62	44.99	45.42	34,926	-0.42(-0.92%)
Dec 07, 2018	46.46	46.54	45.71	45.84	27,900	-0.45(-0.97%)
Dec 06, 2018	45.96	46.36	45.55	46.29	50,829	-0.48(-1.03%)
Dec 04, 2018	47.81	47.81	46.74	46.77	17,800	-1.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.