Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.10	24.10	23.72	23.76	209,100	-0.17(-0.71%)
Dec 28, 2018	23.97	23.97	23.89	23.93	15,400	+0.05(+0.19%)
Dec 27, 2018	23.76	23.88	23.66	23.88	28,041	-0.04(-0.15%)
Dec 26, 2018	23.59	23.92	23.57	23.92	252,883	+0.30(+1.25%)
Dec 24, 2018	23.76	23.78	23.62	23.62	31,200	-0.07(-0.32%)
Dec 21, 2018	23.93	23.93	23.70	23.70	35,200	-0.23(-0.96%)
Dec 20, 2018	23.89	24.04	23.81	23.93	92,072	-0.14(-0.58%)
Dec 19, 2018	24.25	24.25	23.99	24.07	9,364	-0.08(-0.34%)
Dec 18, 2018	24.20	24.20	24.11	24.15	13,052	+0.13(+0.54%)
Dec 17, 2018	24.20	24.29	24.02	24.02	806,579	-0.26(-1.07%)
Dec 14, 2018	24.43	24.43	24.27	24.28	12,300	-0.24(-0.98%)
Dec 13, 2018	24.55	24.56	24.48	24.52	360,369	-0.02(-0.09%)
Dec 12, 2018	24.59	24.67	24.54	24.54	7,128	+0.08(+0.33%)
Dec 11, 2018	24.63	24.69	24.44	24.46	16,700	+0.01(+0.04%)
Dec 10, 2018	24.36	24.47	24.29	24.45	310,283	+0.03(+0.12%)
Dec 07, 2018	24.70	24.71	24.40	24.42	4,100	-0.10(-0.43%)
Dec 06, 2018	24.56	24.60	24.47	24.52	1,840	-0.24(-0.97%)
Dec 04, 2018	24.77	24.77	24.77	24.77	200	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.