Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.55 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.00	24.00	23.98	23.98	100	+0.09(+0.40%)
Dec 28, 2018	23.93	23.98	23.84	23.89	1,600	+0.01(+0.05%)
Dec 27, 2018	23.61	23.87	23.56	23.87	1,010	-0.02(-0.08%)
Dec 26, 2018	23.33	23.89	23.33	23.89	8,210	+0.59(+2.55%)
Dec 24, 2018	23.55	23.55	23.30	23.30	900	-0.27(-1.15%)
Dec 21, 2018	23.91	23.94	23.55	23.57	1,000	-0.18(-0.76%)
Dec 20, 2018	23.91	23.99	23.75	23.75	2,280	-0.27(-1.13%)
Dec 19, 2018	24.28	24.28	23.99	24.02	4,860	-0.12(-0.50%)
Dec 18, 2018	24.22	24.22	24.14	24.14	450	+0.07(+0.28%)
Dec 17, 2018	24.09	24.09	24.08	24.08	500	-0.26(-1.09%)
Dec 14, 2018	24.47	24.54	24.34	24.34	900	-0.23(-0.92%)
Dec 13, 2018	24.58	24.58	24.53	24.57	1,600	-0.06(-0.26%)
Dec 12, 2018	24.70	24.70	24.63	24.63	1,407	+0.12(+0.49%)
Dec 11, 2018	24.63	24.63	24.51	24.51	500	-0.03(-0.12%)
Dec 10, 2018	24.39	24.54	24.38	24.54	400	+0.12(+0.49%)
Dec 07, 2018	24.64	24.64	24.38	24.42	2,200	-0.29(-1.17%)
Dec 06, 2018	24.48	24.71	24.47	24.71	600	-0.10(-0.40%)
Dec 04, 2018	25.00	25.00	24.78	24.81	6,000	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.