Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.93	20.06	19.93	20.02	152,880	-0.08(-0.37%)
Dec 28, 2018	20.15	20.15	20.00	20.10	137,880	+0.10(+0.50%)
Dec 27, 2018	19.98	20.13	19.96	20.00	246,813	-0.06(-0.29%)
Dec 26, 2018	19.93	20.06	19.91	20.06	44,257	+0.09(+0.46%)
Dec 24, 2018	19.98	20.00	19.87	19.97	25,200	+0.05(+0.25%)
Dec 21, 2018	19.85	20.03	19.85	19.92	78,840	-0.05(-0.23%)
Dec 20, 2018	19.95	20.02	19.85	19.96	110,540	+0.01(+0.03%)
Dec 19, 2018	20.11	20.11	19.94	19.96	131,640	-0.10(-0.51%)
Dec 18, 2018	20.11	20.11	20.02	20.06	87,751	-0.02(-0.12%)
Dec 17, 2018	20.11	20.14	20.06	20.08	73,129	-0.04(-0.21%)
Dec 14, 2018	20.18	20.18	20.11	20.12	24,232	-0.05(-0.25%)
Dec 13, 2018	20.15	20.19	20.11	20.17	43,224	+0.07(+0.37%)
Dec 12, 2018	20.11	20.16	20.08	20.10	39,342	-0.01(-0.06%)
Dec 11, 2018	20.06	20.15	20.06	20.11	23,864	+0.04(+0.19%)
Dec 10, 2018	20.02	20.11	20.02	20.07	40,843	+0.06(+0.29%)
Dec 07, 2018	20.14	20.14	20.00	20.01	66,790	-0.07(-0.37%)
Dec 06, 2018	20.04	20.13	20.01	20.09	41,101	-0.01(-0.04%)
Dec 04, 2018	20.15	20.15	20.07	20.10	30,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.