Indicators

RUS3K ETF (NY: IWV )

309.22 +2.54 (+0.83%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.20	135.65	134.09	135.61	3,203,671	+1.24(+0.92%)
Dec 28, 2018	135.10	136.26	133.62	134.38	1,697,986	-0.05(-0.03%)
Dec 27, 2018	131.61	134.47	129.59	134.42	2,155,504	+1.02(+0.76%)
Dec 26, 2018	127.83	133.41	126.87	133.41	2,462,755	+6.31(+4.97%)
Dec 24, 2018	129.57	130.10	127.09	127.09	1,311,868	-3.33(-2.55%)
Dec 21, 2018	133.64	135.14	130.08	130.43	2,414,644	-2.86(-2.15%)
Dec 20, 2018	134.69	135.62	131.83	133.29	2,439,194	-2.11(-1.56%)
Dec 19, 2018	137.66	139.76	134.51	135.40	1,811,824	-2.19(-1.59%)
Dec 18, 2018	138.58	139.13	136.72	137.59	1,498,614	-0.01(-0.01%)
Dec 17, 2018	140.10	140.63	136.78	137.60	989,796	-3.02(-2.15%)
Dec 14, 2018	141.95	142.57	140.26	140.62	2,289,278	-2.54(-1.78%)
Dec 13, 2018	143.96	144.39	142.55	143.16	1,378,015	-0.32(-0.22%)
Dec 12, 2018	144.34	145.29	143.43	143.48	680,872	+0.86(+0.61%)
Dec 11, 2018	144.60	144.70	141.83	142.62	1,113,980	-0.06(-0.04%)
Dec 10, 2018	142.54	143.23	139.97	142.68	930,654	+0.13(+0.09%)
Dec 07, 2018	145.79	146.64	142.02	142.56	974,909	-3.35(-2.30%)
Dec 06, 2018	143.84	145.92	141.94	145.91	1,037,291	-0.29(-0.20%)
Dec 04, 2018	150.67	150.86	145.92	146.20	680,988	-4.90(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.