Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.77	143.77	143.77	0	-0.63(-0.43%)
Dec 28, 2017	144.39	144.44	144.12	144.40	1,549,650	+0.35(+0.25%)
Dec 27, 2017	143.96	144.29	143.92	144.04	337,768	+0.07(+0.05%)
Dec 26, 2017	143.85	144.09	143.84	143.97	225,072	-0.14(-0.10%)
Dec 22, 2017	144.19	144.19	143.83	144.11	293,810	-0.05(-0.04%)
Dec 21, 2017	144.15	144.54	143.97	144.16	338,558	+0.32(+0.22%)
Dec 20, 2017	144.49	144.61	143.65	143.84	215,903	-0.01(-0.01%)
Dec 19, 2017	144.49	144.71	143.80	143.85	266,880	-0.58(-0.40%)
Dec 18, 2017	144.27	144.64	144.23	144.43	446,677	+1.00(+0.70%)
Dec 15, 2017	142.78	143.78	142.60	143.42	461,519	+1.25(+0.88%)
Dec 14, 2017	143.05	143.14	142.13	142.18	210,248	-0.67(-0.47%)
Dec 13, 2017	143.06	143.35	142.83	142.84	364,036	+0.00(+0.00%)
Dec 12, 2017	142.91	143.13	142.71	142.84	212,523	+0.17(+0.12%)
Dec 11, 2017	142.47	142.68	142.33	142.67	314,377	+0.36(+0.25%)
Dec 08, 2017	142.08	142.37	141.93	142.31	288,591	+0.72(+0.51%)
Dec 07, 2017	140.94	141.77	140.94	141.59	180,975	+0.53(+0.38%)
Dec 06, 2017	141.01	141.30	140.75	141.05	280,010	-0.07(-0.05%)
Dec 05, 2017	141.76	142.19	141.06	141.12	302,230	-0.58(-0.41%)
Dec 04, 2017	142.97	143.22	141.68	141.70	809,630	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.