Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 105.94 105.26 105.26 105.26 843,849 -0.99(-0.93%)
Dec 30, 2015 106.92 106.92 106.21 106.25 615,775 -0.81(-0.75%)
Dec 29, 2015 106.78 107.20 106.67 107.06 712,207 +1.11(+1.04%)
Dec 28, 2015 105.82 105.95 105.25 105.95 389,430 -0.24(-0.23%)
Dec 24, 2015 106.29 106.19 106.19 106.19 437,284 -0.16(-0.15%)
Dec 23, 2015 105.72 106.36 105.57 106.35 654,326 +1.31(+1.25%)
Dec 22, 2015 104.62 105.20 104.00 105.04 755,559 +0.99(+0.95%)
Dec 21, 2015 103.99 104.18 103.28 104.05 465,301 +0.72(+0.70%)
Dec 18, 2015 104.76 104.76 103.28 103.33 366,617 -1.73(-1.65%)
Dec 17, 2015 106.83 106.84 105.03 105.06 509,118 -1.56(-1.47%)
Dec 16, 2015 105.75 106.80 105.13 106.62 509,229 +1.50(+1.43%)
Dec 15, 2015 104.78 105.57 104.77 105.12 525,686 +1.17(+1.13%)
Dec 14, 2015 103.66 104.05 102.55 103.94 524,581 +0.31(+0.30%)
Dec 11, 2015 104.53 104.79 103.42 103.63 459,059 -2.04(-1.93%)
Dec 10, 2015 105.56 106.43 105.34 105.67 293,901 +0.23(+0.22%)
Dec 09, 2015 106.01 107.12 104.86 105.44 699,859 -0.88(-0.83%)
Dec 08, 2015 105.98 106.78 105.66 106.31 537,281 -0.64(-0.59%)
Dec 07, 2015 107.58 107.62 106.49 106.95 248,062 -0.84(-0.78%)
Dec 04, 2015 106.00 107.93 106.00 107.79 1,070,364 +1.95(+1.84%)
Dec 03, 2015 107.79 107.79 105.43 105.85 370,407 -1.59(-1.48%)
Dec 02, 2015 108.45 108.67 107.29 107.44 366,459 -1.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.