Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.59	60.75	60.42	60.42	644,524	-0.27(-0.44%)
Dec 29, 2011	60.23	60.72	60.16	60.69	380,647	+0.61(+1.02%)
Dec 28, 2011	60.87	60.87	59.98	60.08	583,568	-0.77(-1.26%)
Dec 27, 2011	60.75	61.00	60.61	60.84	1,586,399	+0.04(+0.07%)
Dec 23, 2011	60.55	60.82	60.39	60.80	303,075	+1.05(+1.75%)
Dec 21, 2011	59.61	59.86	59.10	59.76	320,414	+0.14(+0.23%)
Dec 20, 2011	58.74	59.73	58.74	59.62	680,744	+1.74(+3.01%)
Dec 19, 2011	58.76	58.91	57.73	57.88	910,179	-0.67(-1.15%)
Dec 16, 2011	58.76	59.16	58.36	58.55	544,176	+0.17(+0.29%)
Dec 15, 2011	58.79	58.80	58.25	58.38	911,247	+0.25(+0.43%)
Dec 14, 2011	58.56	58.72	57.99	58.13	502,669	-0.67(-1.14%)
Dec 13, 2011	59.75	60.09	58.50	58.80	368,582	-0.62(-1.05%)
Dec 12, 2011	59.80	59.80	58.98	59.42	785,042	-0.90(-1.49%)
Dec 09, 2011	59.53	60.49	59.43	60.32	417,232	+1.04(+1.76%)
Dec 08, 2011	60.26	60.32	59.12	59.28	466,367	-1.32(-2.18%)
Dec 07, 2011	60.27	60.86	59.79	60.60	534,643	+0.10(+0.16%)
Dec 06, 2011	60.50	60.88	60.26	60.50	998,492	+0.02(+0.03%)
Dec 05, 2011	60.76	60.97	60.14	60.48	271,355	+0.63(+1.06%)
Dec 02, 2011	60.31	60.61	59.76	59.85	332,528	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.