Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 51.82 51.18 51.18 51.18 877,271 -0.52(-1.00%)
Dec 30, 2009 51.52 51.75 51.52 51.70 1,348,621 -0.02(-0.05%)
Dec 29, 2009 51.78 51.94 51.72 51.72 712,159 -0.05(-0.11%)
Dec 28, 2009 51.91 51.96 51.60 51.78 482,573 +0.05(+0.09%)
Dec 24, 2009 51.61 51.76 51.56 51.73 243,331 +0.24(+0.47%)
Dec 23, 2009 51.47 51.53 51.22 51.49 796,700 -0.09(-0.17%)
Dec 22, 2009 51.48 51.65 51.41 51.57 2,195,327 +0.25(+0.49%)
Dec 21, 2009 51.07 51.49 51.06 51.32 2,192,165 +0.47(+0.93%)
Dec 18, 2009 50.80 50.85 50.33 50.85 1,884,687 +0.34(+0.68%)
Dec 17, 2009 50.69 50.81 50.41 50.51 404,141 -0.56(-1.11%)
Dec 16, 2009 51.20 51.32 50.96 51.07 949,262 +0.12(+0.23%)
Dec 15, 2009 50.96 51.22 50.83 50.95 350,559 -0.25(-0.49%)
Dec 14, 2009 51.10 51.20 51.04 51.20 235,740 +0.45(+0.90%)
Dec 11, 2009 50.72 50.84 50.49 50.75 451,690 +0.24(+0.47%)
Dec 10, 2009 50.59 50.73 50.43 50.51 1,930,722 +0.24(+0.48%)
Dec 09, 2009 50.10 50.33 49.81 50.27 1,225,028 +0.20(+0.41%)
Dec 08, 2009 50.26 50.40 49.92 50.07 609,147 -0.58(-1.15%)
Dec 07, 2009 50.61 50.92 50.47 50.65 273,474 -0.03(-0.06%)
Dec 04, 2009 51.03 51.27 50.19 50.68 379,752 +0.35(+0.70%)
Dec 03, 2009 50.89 51.17 50.27 50.33 326,679 -0.42(-0.83%)
Dec 02, 2009 50.64 51.08 50.57 50.75 366,636 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.